KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,646 Value ($000) $320 Avg Close $26.91 Range $25.44 - $28.59
Q3 2020
Shares 12,078 Value ($000) $148 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 30,726 Value ($000) $466 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 27,390 Value ($000) $381 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 27,899 Value ($000) $591 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 27,655 Value ($000) $571 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 40,832 Value ($000) $853 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 40,923 Value ($000) $819 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 40,228 Value ($000) $619 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 38,553 Value ($000) $684 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 426 Value ($000) $8 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 703 Value ($000) $11 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 954 Value ($000) $17 Avg Close $11.40 Range $10.62 - $12.12