KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 101,285 Value ($000) $1,438 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 101,969 Value ($000) $2,158 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 103,640 Value ($000) $2,074 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 100,541 Value ($000) $2,119 Avg Close $13.66 Range $12.86 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	101,285	$1,438	$13.37	$6.64 - $15.93
Q4 2019	101,969	$2,158	$14.05	$13.33 - $14.89
Q3 2019	103,640	$2,074	$14.08	$13.42 - $14.56
Q2 2019	100,541	$2,119	$13.66	$12.86 - $14.62