KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,272,166 Value ($000) $36,015 Avg Close $26.97 Range $25.73 - $28.80
Q2 2024
Shares 7,110 Value ($000) $141 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,568,875 Value ($000) $28,773 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 3,029,155 Value ($000) $53,434 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 3,965,614 Value ($000) $65,750 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 324,675 Value ($000) $5,591 Avg Close $14.79 Range $14.00 - $15.47
Q4 2022
Shares 617,166 Value ($000) $11,158 Avg Close $15.18 Range $14.06 - $16.41
Q1 2022
Shares 924,935 Value ($000) $17,491 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 802,174 Value ($000) $12,722 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 144,049 Value ($000) $2,410 Avg Close $13.27 Range $12.14 - $14.44
Q4 2020
Shares 527,436 Value ($000) $7,210 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 271,878 Value ($000) $3,352 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 39,413 Value ($000) $598 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 23,140 Value ($000) $322 Avg Close $13.37 Range $6.64 - $15.93
Q1 2019
Shares 58,518 Value ($000) $1,171 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 24,282 Value ($000) $373 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 21,729 Value ($000) $385 Avg Close $11.69 Range $11.24 - $12.07