KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,035 Value ($000) $472 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,868 Value ($000) $384 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 8,959 Value ($000) $263 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 10,854 Value ($000) $310 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 13,316 Value ($000) $365 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 11,605 Value ($000) $256 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 12,942 Value ($000) $281 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,897 Value ($000) $255 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 23,143 Value ($000) $416 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 29,631 Value ($000) $506 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 29,631 Value ($000) $506 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 29,939 Value ($000) $515 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 28,334 Value ($000) $512 Avg Close $15.18 Range $14.06 - $16.41
Q1 2022
Shares 27,963 Value ($000) $529 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 21,927 Value ($000) $348 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 26,698 Value ($000) $447 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 24,730 Value ($000) $451 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 29,822 Value ($000) $497 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 40,749 Value ($000) $557 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 58,270 Value ($000) $718 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 84,675 Value ($000) $1,285 Avg Close $10.85 Range $8.82 - $12.90
Q4 2019
Shares 12,887 Value ($000) $273 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 54,248 Value ($000) $1,118 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 54,425 Value ($000) $1,136 Avg Close $13.66 Range $12.86 - $14.62
Q3 2018
Shares 39,162 Value ($000) $694 Avg Close $11.69 Range $11.24 - $12.07
Q1 2018
Shares 851 Value ($000) $14 Avg Close $11.08 Range $9.46 - $12.62