KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,761 Value ($000) $196 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 12,755 Value ($000) $212 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 28,082 Value ($000) $384 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 36,071 Value ($000) $444 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 44,539 Value ($000) $676 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 55,418 Value ($000) $772 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 53,995 Value ($000) $1,143 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 49,901 Value ($000) $1,029 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 38,764 Value ($000) $810 Avg Close $13.66 Range $12.86 - $14.62