KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,087 Value ($000) $250 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 11,149 Value ($000) $316 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 4,514 Value ($000) $133 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 4,739 Value ($000) $135 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 4,414 Value ($000) $121 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 4,414 Value ($000) $98 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,198 Value ($000) $44 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,328 Value ($000) $43 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,328 Value ($000) $41 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,803 Value ($000) $46 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,803 Value ($000) $48 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 3,810 Value ($000) $67 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,123 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 523 Value ($000) $9 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 523 Value ($000) $9 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 48 Value ($000) $1 Avg Close $14.19 Range $12.67 - $15.60
Q4 2020
Shares 100 Value ($000) $1 Avg Close $9.94 Range $8.41 - $11.30
Q1 2019
Shares 400 Value ($000) $8 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 544 Value ($000) $8 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,000 Value ($000) $35 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 2,000 Value ($000) $35 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 2,000 Value ($000) $30 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 2,000 Value ($000) $36 Avg Close $11.40 Range $10.62 - $12.12