KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,295 Value ($000) $24 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,295 Value ($000) $21 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,295 Value ($000) $22 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,295 Value ($000) $24 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 295 Value ($000) $5 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 295 Value ($000) $4 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 295 Value ($000) $4 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 295 Value ($000) $4 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 333 Value ($000) $5 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 295 Value ($000) $6 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 295 Value ($000) $6 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 295 Value ($000) $6 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,987 Value ($000) $40 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,987 Value ($000) $31 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 295 Value ($000) $5 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 295 Value ($000) $5 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 295 Value ($000) $4 Avg Close $11.08 Range $9.46 - $12.62