KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,963 Value ($000) $1,209 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 49,487 Value ($000) $1,401 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 44,228 Value ($000) $1,300 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 44,249 Value ($000) $1,262 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 44,087 Value ($000) $1,208 Avg Close $24.88 Range $20.84 - $27.59

Q2 2024

Shares 48,311 Value ($000) $960 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 49,047 Value ($000) $900 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 49,047 Value ($000) $865 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 53,713 Value ($000) $891 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 53,713 Value ($000) $925 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 53,713 Value ($000) $941 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 50,917 Value ($000) $921 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 53,713 Value ($000) $894 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 50,917 Value ($000) $853 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 76,272 Value ($000) $1,442 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 76,349 Value ($000) $1,211 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 76,949 Value ($000) $1,287 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 70,909 Value ($000) $1,293 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 70,309 Value ($000) $1,171 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 69,191 Value ($000) $946 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 60,393 Value ($000) $745 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 61,149 Value ($000) $928 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 32,700 Value ($000) $455 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 50,700 Value ($000) $1,073 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 40,700 Value ($000) $839 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 41,706 Value ($000) $871 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 33,706 Value ($000) $674 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 33,706 Value ($000) $518 Avg Close $11.20 Range $9.71 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,963	$1,209	$26.91	$25.44 - $28.59
Q3 2025	49,487	$1,401	$26.97	$25.73 - $28.80
Q2 2025	44,228	$1,300	$26.76	$23.17 - $28.94
Q1 2025	44,249	$1,262	$26.70	$24.61 - $30.15
Q4 2024	44,087	$1,208	$24.88	$20.84 - $27.59
Q2 2024	48,311	$960	$17.73	$16.20 - $18.86
Q1 2024	49,047	$900	$15.98	$15.15 - $16.95
Q4 2023	49,047	$865	$15.34	$14.13 - $16.19
Q3 2023	53,713	$891	$15.26	$14.59 - $16.01
Q2 2023	53,713	$925	$14.79	$14.00 - $15.47
Q1 2023	53,713	$941	$15.24	$13.90 - $16.19
Q4 2022	50,917	$921	$15.18	$14.06 - $16.41
Q3 2022	53,713	$894	$14.77	$13.08 - $16.14
Q2 2022	50,917	$853	$15.32	$12.97 - $16.60
Q1 2022	76,272	$1,442	$14.19	$12.67 - $15.60
Q4 2021	76,349	$1,211	$13.20	$11.97 - $14.72
Q3 2021	76,949	$1,287	$13.27	$12.14 - $14.44
Q2 2021	70,909	$1,293	$13.72	$12.40 - $14.91
Q1 2021	70,309	$1,171	$11.56	$10.07 - $12.84
Q4 2020	69,191	$946	$9.94	$8.41 - $11.30
Q3 2020	60,393	$745	$10.12	$8.75 - $11.18
Q2 2020	61,149	$928	$10.85	$8.82 - $12.90
Q1 2020	32,700	$455	$13.37	$6.64 - $15.93
Q4 2019	50,700	$1,073	$14.05	$13.33 - $14.89
Q3 2019	40,700	$839	$14.08	$13.42 - $14.56
Q2 2019	41,706	$871	$13.66	$12.86 - $14.62
Q1 2019	33,706	$674	$12.50	$10.03 - $13.73
Q4 2018	33,706	$518	$11.20	$9.71 - $12.25