KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 651 Value ($000) $18 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 651 Value ($000) $18 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 651 Value ($000) $19 Avg Close $26.76 Range $23.17 - $28.94

Q3 2021

Shares 362 Value ($000) $6 Avg Close $13.27 Range $12.14 - $14.44

Q1 2020

Shares 52 Value ($000) $1 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 423 Value ($000) $9 Avg Close $14.05 Range $13.33 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	651	$18	$26.91	$25.44 - $28.59
Q3 2025	651	$18	$26.97	$25.73 - $28.80
Q2 2025	651	$19	$26.76	$23.17 - $28.94
Q3 2021	362	$6	$13.27	$12.14 - $14.44
Q1 2020	52	$1	$13.37	$6.64 - $15.93
Q4 2019	423	$9	$14.05	$13.33 - $14.89