KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,992 Value ($000) $2,694 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 94,458 Value ($000) $2,674 Avg Close $26.97 Range $25.73 - $28.80
Q3 2024
Shares 210 Value ($000) $5 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 210 Value ($000) $4 Avg Close $17.73 Range $16.20 - $18.86
Q4 2023
Shares 293,700 Value ($000) $5,181 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 285,300 Value ($000) $4,730 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 264,000 Value ($000) $4,546 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 264,000 Value ($000) $4,623 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 241,400 Value ($000) $4,365 Avg Close $15.18 Range $14.06 - $16.41
Q4 2018
Shares 241 Value ($000) $4 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 241 Value ($000) $4 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 241 Value ($000) $4 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 241 Value ($000) $4 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 241 Value ($000) $4 Avg Close $11.40 Range $10.62 - $12.12