KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,326 Value ($000) $421 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 16,615 Value ($000) $470 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 17,074 Value ($000) $502 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 17,479 Value ($000) $499 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 17,008 Value ($000) $466 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 17,677 Value ($000) $390 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 18,247 Value ($000) $368 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 18,421 Value ($000) $338 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 17,769 Value ($000) $317 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 18,679 Value ($000) $310 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 18,430 Value ($000) $318 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 18,405 Value ($000) $322 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 19,146 Value ($000) $356 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 19,219 Value ($000) $320 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 17,989 Value ($000) $305 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 31,117 Value ($000) $610 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 31,638 Value ($000) $550 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 32,074 Value ($000) $592 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 35,200 Value ($000) $605 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 33,909 Value ($000) $635 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 35,383 Value ($000) $550 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 19,750 Value ($000) $250 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 19,991 Value ($000) $298 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 19,728 Value ($000) $265 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 11,228 Value ($000) $240 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 10,471 Value ($000) $212 Avg Close $14.08 Range $13.42 - $14.56