KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,311 Value ($000) $540 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 16,502 Value ($000) $454 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 16,688 Value ($000) $491 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 14,336 Value ($000) $409 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 5,420 Value ($000) $149 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 4,976 Value ($000) $110 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 5,248 Value ($000) $104 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 4,834 Value ($000) $89 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 5,148 Value ($000) $91 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 4,467 Value ($000) $74 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 5,140 Value ($000) $89 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 3,578 Value ($000) $63 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 5,280 Value ($000) $95 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 3,380 Value ($000) $56 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 3,331 Value ($000) $56 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 3,179 Value ($000) $60 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 3,170 Value ($000) $50 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 3,242 Value ($000) $54 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 3,242 Value ($000) $59 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 811 Value ($000) $13,503 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 811 Value ($000) $11 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,059 Value ($000) $13 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 756 Value ($000) $11 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 756 Value ($000) $11 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,356 Value ($000) $29 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,356 Value ($000) $28 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,356 Value ($000) $28 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,579 Value ($000) $32 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,884 Value ($000) $29 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,201 Value ($000) $39 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,209 Value ($000) $21 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,196 Value ($000) $18 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 981 Value ($000) $17 Avg Close $11.40 Range $10.62 - $12.12