KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,056 Value ($000) $1,239 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 53,504 Value ($000) $1,515 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 73,311 Value ($000) $2,155 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 74,890 Value ($000) $2,137 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 74,151 Value ($000) $2,032 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 19,645 Value ($000) $434 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 16,092 Value ($000) $320 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,690 Value ($000) $251 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 14,909 Value ($000) $263 Avg Close $15.34 Range $14.13 - $16.19
Q3 2021
Shares 11,180 Value ($000) $187 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 10,875 Value ($000) $198 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 10,774 Value ($000) $179 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 10,592 Value ($000) $145 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 11,284 Value ($000) $139 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 11,709 Value ($000) $178 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 12,447 Value ($000) $173 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 11,672 Value ($000) $247 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 11,851 Value ($000) $244 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 11,475 Value ($000) $239 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 11,543 Value ($000) $230 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 10,973 Value ($000) $168 Avg Close $11.20 Range $9.71 - $12.25
Q1 2018
Shares 8,841 Value ($000) $133 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 8,620 Value ($000) $156 Avg Close $11.40 Range $10.62 - $12.12