KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,569 Value ($000) $2,930 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 74,173 Value ($000) $2,100 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 72,579 Value ($000) $2,134 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 92,688 Value ($000) $2,644 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 66,929 Value ($000) $1,834 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 54,865 Value ($000) $1,212 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 48,881 Value ($000) $971 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 52,911 Value ($000) $970 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 49,152 Value ($000) $867 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 42,261 Value ($000) $701 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 42,079 Value ($000) $725 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 26,188 Value ($000) $459 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 36,725 Value ($000) $664 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 21,548 Value ($000) $359 Avg Close $14.77 Range $13.08 - $16.14

Q1 2021

Shares 1,907 Value ($000) $32 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 502 Value ($000) $7 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 566 Value ($000) $7 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 565 Value ($000) $9 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 672 Value ($000) $9 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 523 Value ($000) $11 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 523 Value ($000) $11 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 565 Value ($000) $12 Avg Close $13.66 Range $12.86 - $14.62

Q2 2018

Shares 686 Value ($000) $12 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 686 Value ($000) $10 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 713 Value ($000) $13 Avg Close $11.40 Range $10.62 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,569	$2,930	$26.91	$25.44 - $28.59
Q3 2025	74,173	$2,100	$26.97	$25.73 - $28.80
Q2 2025	72,579	$2,134	$26.76	$23.17 - $28.94
Q1 2025	92,688	$2,644	$26.70	$24.61 - $30.15
Q4 2024	66,929	$1,834	$24.88	$20.84 - $27.59
Q3 2024	54,865	$1,212	$19.86	$18.19 - $21.15
Q2 2024	48,881	$971	$17.73	$16.20 - $18.86
Q1 2024	52,911	$970	$15.98	$15.15 - $16.95
Q4 2023	49,152	$867	$15.34	$14.13 - $16.19
Q3 2023	42,261	$701	$15.26	$14.59 - $16.01
Q2 2023	42,079	$725	$14.79	$14.00 - $15.47
Q1 2023	26,188	$459	$15.24	$13.90 - $16.19
Q4 2022	36,725	$664	$15.18	$14.06 - $16.41
Q3 2022	21,548	$359	$14.77	$13.08 - $16.14
Q1 2021	1,907	$32	$11.56	$10.07 - $12.84
Q4 2020	502	$7	$9.94	$8.41 - $11.30
Q3 2020	566	$7	$10.12	$8.75 - $11.18
Q2 2020	565	$9	$10.85	$8.82 - $12.90
Q1 2020	672	$9	$13.37	$6.64 - $15.93
Q4 2019	523	$11	$14.05	$13.33 - $14.89
Q3 2019	523	$11	$14.08	$13.42 - $14.56
Q2 2019	565	$12	$13.66	$12.86 - $14.62
Q2 2018	686	$12	$10.58	$9.41 - $11.59
Q1 2018	686	$10	$11.08	$9.46 - $12.62
Q4 2017	713	$13	$11.40	$10.62 - $12.12