KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,811 Value ($000) $242 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 8,803 Value ($000) $249 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 8,890 Value ($000) $261 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 8,805 Value ($000) $251 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 8,886 Value ($000) $243 Avg Close $24.88 Range $20.84 - $27.59
Q4 2023
Shares 10,904 Value ($000) $192 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 10,957 Value ($000) $182 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 10,897 Value ($000) $188 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 10,897 Value ($000) $191 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 10,974 Value ($000) $198 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 10,879 Value ($000) $181 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 10,879 Value ($000) $182 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 10,879 Value ($000) $206 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 11,294 Value ($000) $179 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 10,879 Value ($000) $182 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 10,879 Value ($000) $198 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 10,879 Value ($000) $181 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 10,879 Value ($000) $149 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 10,879 Value ($000) $134 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 10,835 Value ($000) $164 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 12,145 Value ($000) $169 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 12,103 Value ($000) $256 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 12,059 Value ($000) $249 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 12,013 Value ($000) $251 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 11,970 Value ($000) $240 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 11,933 Value ($000) $184 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 11,497 Value ($000) $204 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 11,463 Value ($000) $203 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 11,426 Value ($000) $172 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 10,407 Value ($000) $188 Avg Close $11.40 Range $10.62 - $12.12