KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,159 Value ($000) $52 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 3,159 Value ($000) $54 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 3,159 Value ($000) $55 Avg Close $15.24 Range $13.90 - $16.19
Q2 2022
Shares 105 Value ($000) $2 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,584 Value ($000) $49 Avg Close $14.19 Range $12.67 - $15.60
Q3 2021
Shares 105 Value ($000) $2 Avg Close $13.27 Range $12.14 - $14.44
Q1 2021
Shares 1,625 Value ($000) $27 Avg Close $11.56 Range $10.07 - $12.84
Q2 2020
Shares 1,232 Value ($000) $19 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,228 Value ($000) $17 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,325 Value ($000) $28 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,321 Value ($000) $27 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,477 Value ($000) $31 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,473 Value ($000) $29 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,310 Value ($000) $21 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,306 Value ($000) $23 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,198 Value ($000) $21 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,194 Value ($000) $17 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,172 Value ($000) $21 Avg Close $11.40 Range $10.62 - $12.12