KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,045 Value ($000) $18,475 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 671,609 Value ($000) $19,013 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 670,755 Value ($000) $19,720 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 665,755 Value ($000) $18,994 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 669,849 Value ($000) $18,354 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 656,443 Value ($000) $14,501 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 618,336 Value ($000) $12,286 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 594,915 Value ($000) $10,911 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 589,378 Value ($000) $10,397 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 578,184 Value ($000) $9,586 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 561,021 Value ($000) $9,661 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 539,983 Value ($000) $9,455 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 502,954 Value ($000) $9,093 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 476,270 Value ($000) $7,925 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 453,764 Value ($000) $7,605 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 443,926 Value ($000) $8,395 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 415,902 Value ($000) $6,596 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 383,030 Value ($000) $6,408 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 290,758 Value ($000) $5,301 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 157,980 Value ($000) $2,630 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 148,426 Value ($000) $2,029 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 150,840 Value ($000) $1,860 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 149,384 Value ($000) $2,266 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 146,699 Value ($000) $2,042 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 151,784 Value ($000) $3,213 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 143,578 Value ($000) $2,959 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 138,259 Value ($000) $2,887 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 131,053 Value ($000) $2,622 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 118,907 Value ($000) $1,829 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 230,106 Value ($000) $4,080 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 228,312 Value ($000) $4,034 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 237,095 Value ($000) $3,571 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 237,575 Value ($000) $4,270 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 229,022 Value ($000) $4,368 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 214,626 Value ($000) $4,088 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 189,137 Value ($000) $4,071 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 171,839 Value ($000) $3,507 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 190,084 Value ($000) $4,331 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 201,027 Value ($000) $3,700 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 206,330 Value ($000) $3,613 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 208,572 Value ($000) $3,052 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 182,943 Value ($000) $4,954 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 161,574 Value ($000) $6,058 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 156,702 Value ($000) $6,432 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 154,325 Value ($000) $6,380 Avg Close $22.45 Range $18.81 - $24.70