KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $55 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,000 Value ($000) $57 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,000 Value ($000) $59 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,000 Value ($000) $57 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,000 Value ($000) $55 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,000 Value ($000) $44 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,700 Value ($000) $54 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 700 Value ($000) $13 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 800 Value ($000) $14 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 800 Value ($000) $13 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,521 Value ($000) $26 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,592 Value ($000) $28 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,196 Value ($000) $22 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,222 Value ($000) $20 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,052 Value ($000) $18 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,052 Value ($000) $20 Avg Close $14.19 Range $12.67 - $15.60
Q3 2021
Shares 300 Value ($000) $5 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 300 Value ($000) $5 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 300 Value ($000) $5 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 300 Value ($000) $4 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 300 Value ($000) $4 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 300 Value ($000) $5 Avg Close $10.85 Range $8.82 - $12.90
Q4 2018
Shares 279 Value ($000) $4 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 438 Value ($000) $8 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 438 Value ($000) $8 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 438 Value ($000) $7 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 438 Value ($000) $8 Avg Close $11.40 Range $10.62 - $12.12