KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,168 Value ($000) $362 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 13,098 Value ($000) $371 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 12,678 Value ($000) $373 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 11,919 Value ($000) $340 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 13,752 Value ($000) $377 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 13,037 Value ($000) $288 Avg Close $19.86 Range $18.19 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,168	$362	$26.91	$25.44 - $28.59
Q3 2025	13,098	$371	$26.97	$25.73 - $28.80
Q2 2025	12,678	$373	$26.76	$23.17 - $28.94
Q1 2025	11,919	$340	$26.70	$24.61 - $30.15
Q4 2024	13,752	$377	$24.88	$20.84 - $27.59
Q3 2024	13,037	$288	$19.86	$18.19 - $21.15