KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,995 Value ($000) $5,498 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 30,448 Value ($000) $862 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 22,635 Value ($000) $665 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 48,280 Value ($000) $1,377 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 26,235 Value ($000) $719 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 26,591 Value ($000) $587 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 26,779 Value ($000) $532 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 26,955 Value ($000) $494 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 31,182 Value ($000) $550 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 35,197 Value ($000) $584 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 120,559 Value ($000) $2,076 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 121,760 Value ($000) $2,132 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 124,657 Value ($000) $2,254 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 101,442 Value ($000) $1,688 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 87,677 Value ($000) $1,469 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 87,736 Value ($000) $1,659 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 78,025 Value ($000) $1,237 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 70,117 Value ($000) $1,173 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 68,085 Value ($000) $1,241 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 65,161 Value ($000) $1,085 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 69,990 Value ($000) $957 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 108,348 Value ($000) $1,336 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 111,890 Value ($000) $1,697 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 102,341 Value ($000) $1,425 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 100,142 Value ($000) $2,120 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 101,553 Value ($000) $2,093 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 70,465 Value ($000) $1,471 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 30,279 Value ($000) $606 Avg Close $12.50 Range $10.03 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,995	$5,498	$26.91	$25.44 - $28.59
Q3 2025	30,448	$862	$26.97	$25.73 - $28.80
Q2 2025	22,635	$665	$26.76	$23.17 - $28.94
Q1 2025	48,280	$1,377	$26.70	$24.61 - $30.15
Q4 2024	26,235	$719	$24.88	$20.84 - $27.59
Q3 2024	26,591	$587	$19.86	$18.19 - $21.15
Q2 2024	26,779	$532	$17.73	$16.20 - $18.86
Q1 2024	26,955	$494	$15.98	$15.15 - $16.95
Q4 2023	31,182	$550	$15.34	$14.13 - $16.19
Q3 2023	35,197	$584	$15.26	$14.59 - $16.01
Q2 2023	120,559	$2,076	$14.79	$14.00 - $15.47
Q1 2023	121,760	$2,132	$15.24	$13.90 - $16.19
Q4 2022	124,657	$2,254	$15.18	$14.06 - $16.41
Q3 2022	101,442	$1,688	$14.77	$13.08 - $16.14
Q2 2022	87,677	$1,469	$15.32	$12.97 - $16.60
Q1 2022	87,736	$1,659	$14.19	$12.67 - $15.60
Q4 2021	78,025	$1,237	$13.20	$11.97 - $14.72
Q3 2021	70,117	$1,173	$13.27	$12.14 - $14.44
Q2 2021	68,085	$1,241	$13.72	$12.40 - $14.91
Q1 2021	65,161	$1,085	$11.56	$10.07 - $12.84
Q4 2020	69,990	$957	$9.94	$8.41 - $11.30
Q3 2020	108,348	$1,336	$10.12	$8.75 - $11.18
Q2 2020	111,890	$1,697	$10.85	$8.82 - $12.90
Q1 2020	102,341	$1,425	$13.37	$6.64 - $15.93
Q4 2019	100,142	$2,120	$14.05	$13.33 - $14.89
Q3 2019	101,553	$2,093	$14.08	$13.42 - $14.56
Q2 2019	70,465	$1,471	$13.66	$12.86 - $14.62
Q1 2019	30,279	$606	$12.50	$10.03 - $13.73