KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 661 Value ($000) $19 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 661 Value ($000) $15 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 661 Value ($000) $13 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 377 Value ($000) $7 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 377 Value ($000) $7 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 353 Value ($000) $6 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 553 Value ($000) $10 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 553 Value ($000) $10 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 853 Value ($000) $15 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 853 Value ($000) $14 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 3,991 Value ($000) $152,217 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 753 Value ($000) $14 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 250,191 Value ($000) $15,775 Avg Close $13.20 Range $11.97 - $14.72
Q2 2021
Shares 16,209 Value ($000) $295 Avg Close $13.72 Range $12.40 - $14.91