KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,719 Value ($000) $1,862 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 101,642 Value ($000) $2,877 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 63,809 Value ($000) $1,876 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 66,553 Value ($000) $1,899 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 69,741 Value ($000) $1,911 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 66,939 Value ($000) $1,479 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 63,468 Value ($000) $1,261 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 64,797 Value ($000) $1,188 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 64,420 Value ($000) $1,136 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 201,008 Value ($000) $3,333 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 208,327 Value ($000) $3,587 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 221,059 Value ($000) $4 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 77,959 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 50,784 Value ($000) $845 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 67,120 Value ($000) $1,125 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 43,145 Value ($000) $816 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 31,146 Value ($000) $494 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 35,812 Value ($000) $599 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 18,285 Value ($000) $333 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 19,711 Value ($000) $328 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 20,487 Value ($000) $280 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 20,620 Value ($000) $254 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 20,010 Value ($000) $304 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 23,144 Value ($000) $322 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 22,579 Value ($000) $478 Avg Close $14.05 Range $13.33 - $14.89

Q2 2019

Shares 9,825 Value ($000) $205 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 11,244 Value ($000) $225 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 11,433 Value ($000) $176 Avg Close $11.20 Range $9.71 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,719	$1,862	$26.91	$25.44 - $28.59
Q3 2025	101,642	$2,877	$26.97	$25.73 - $28.80
Q2 2025	63,809	$1,876	$26.76	$23.17 - $28.94
Q1 2025	66,553	$1,899	$26.70	$24.61 - $30.15
Q4 2024	69,741	$1,911	$24.88	$20.84 - $27.59
Q3 2024	66,939	$1,479	$19.86	$18.19 - $21.15
Q2 2024	63,468	$1,261	$17.73	$16.20 - $18.86
Q1 2024	64,797	$1,188	$15.98	$15.15 - $16.95
Q4 2023	64,420	$1,136	$15.34	$14.13 - $16.19
Q3 2023	201,008	$3,333	$15.26	$14.59 - $16.01
Q2 2023	208,327	$3,587	$14.79	$14.00 - $15.47
Q1 2023	221,059	$4	$15.24	$13.90 - $16.19
Q4 2022	77,959	$1	$15.18	$14.06 - $16.41
Q3 2022	50,784	$845	$14.77	$13.08 - $16.14
Q2 2022	67,120	$1,125	$15.32	$12.97 - $16.60
Q1 2022	43,145	$816	$14.19	$12.67 - $15.60
Q4 2021	31,146	$494	$13.20	$11.97 - $14.72
Q3 2021	35,812	$599	$13.27	$12.14 - $14.44
Q2 2021	18,285	$333	$13.72	$12.40 - $14.91
Q1 2021	19,711	$328	$11.56	$10.07 - $12.84
Q4 2020	20,487	$280	$9.94	$8.41 - $11.30
Q3 2020	20,620	$254	$10.12	$8.75 - $11.18
Q2 2020	20,010	$304	$10.85	$8.82 - $12.90
Q1 2020	23,144	$322	$13.37	$6.64 - $15.93
Q4 2019	22,579	$478	$14.05	$13.33 - $14.89
Q2 2019	9,825	$205	$13.66	$12.86 - $14.62
Q1 2019	11,244	$225	$12.50	$10.03 - $13.73
Q4 2018	11,433	$176	$11.20	$9.71 - $12.25