KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 895 Value ($000) $25 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 895 Value ($000) $25 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 895 Value ($000) $26 Avg Close $26.76 Range $23.17 - $28.94

Q3 2022

Shares 2,680 Value ($000) $45 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 2,680 Value ($000) $44 Avg Close $15.32 Range $12.97 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	895	$25	$26.91	$25.44 - $28.59
Q3 2025	895	$25	$26.97	$25.73 - $28.80
Q2 2025	895	$26	$26.76	$23.17 - $28.94
Q3 2022	2,680	$45	$14.77	$13.08 - $16.14
Q2 2022	2,680	$44	$15.32	$12.97 - $16.60