KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,448 Value ($000) $865 Avg Close $26.91 Range $25.44 - $28.59
Q2 2025
Shares 54,493 Value ($000) $1,602 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 28,742 Value ($000) $820 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 191,719 Value ($000) $5,253 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 203,210 Value ($000) $4,489 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 171,366 Value ($000) $3,405 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 212,868 Value ($000) $3,904 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 175,080 Value ($000) $3,088 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 168,952 Value ($000) $3 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 166,496 Value ($000) $3 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 160,877 Value ($000) $3 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 157,941 Value ($000) $3 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 153,271 Value ($000) $2,550 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 160,858 Value ($000) $2,696 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 160,221 Value ($000) $3,030 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 154,778 Value ($000) $2,455 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 143,119 Value ($000) $2,394 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 143,119 Value ($000) $2,609 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 146,987 Value ($000) $2,447 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 144,839 Value ($000) $1,980 Avg Close $9.94 Range $8.41 - $11.30