KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,227 Value ($000) $226 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 8,227 Value ($000) $233 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 8,227 Value ($000) $242 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 7,827 Value ($000) $223 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 7,827 Value ($000) $214 Avg Close $24.88 Range $20.84 - $27.59
Q3 2018
Shares 11,829 Value ($000) $210 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 11,829 Value ($000) $209 Avg Close $10.58 Range $9.41 - $11.59