KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 100 Value ($000) $2 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 100 Value ($000) $2 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 100 Value ($000) $2 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 100 Value ($000) $2 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 100 Value ($000) $2 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,028 Value ($000) $37 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,028 Value ($000) $34 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 100 Value ($000) $1 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 6,240 Value ($000) $77 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 6,240 Value ($000) $95 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 6,465 Value ($000) $90 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 6,665 Value ($000) $141 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 7,665 Value ($000) $158 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 7,665 Value ($000) $160 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 7,665 Value ($000) $153 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 8,015 Value ($000) $123 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 8,540 Value ($000) $151 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 13,178 Value ($000) $233 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 13,178 Value ($000) $198 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 24,178 Value ($000) $437 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 24,253 Value ($000) $465 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 25,298 Value ($000) $485 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 24,453 Value ($000) $532 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 24,553 Value ($000) $508 Avg Close $13.10 Range $12.07 - $14.42