KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,525 Value ($000) $1,224 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 44,525 Value ($000) $1,261 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 45,050 Value ($000) $1,324 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 53,245 Value ($000) $1,519 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 51,445 Value ($000) $1,410 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 53,939 Value ($000) $1,192 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 53,273 Value ($000) $1,059 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 53,773 Value ($000) $986 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 51,573 Value ($000) $910 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 46,388 Value ($000) $769 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 45,476 Value ($000) $783 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 44,795 Value ($000) $784 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 44,495 Value ($000) $804 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 44,895 Value ($000) $747 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 44,595 Value ($000) $747 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 44,595 Value ($000) $843 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 43,445 Value ($000) $689 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 37,883 Value ($000) $634 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 37,883 Value ($000) $691 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 42,133 Value ($000) $702 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 41,033 Value ($000) $561 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 19,383 Value ($000) $239 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 19,602 Value ($000) $297 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 23,488 Value ($000) $328 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 23,888 Value ($000) $505 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 25,706 Value ($000) $528 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 25,706 Value ($000) $536 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 25,706 Value ($000) $514 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 31,806 Value ($000) $489 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 35,343 Value ($000) $627 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 35,343 Value ($000) $624 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 33,643 Value ($000) $507 Avg Close $11.08 Range $9.46 - $12.62