KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,159 Value ($000) $967 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 34,937 Value ($000) $989 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 34,713 Value ($000) $1,021 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 34,496 Value ($000) $984 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 33,489 Value ($000) $918 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 34,047 Value ($000) $752 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 35,024 Value ($000) $696 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 35,348 Value ($000) $648 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 37,036 Value ($000) $671 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 36,731 Value ($000) $609 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 36,448 Value ($000) $628 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 36,156 Value ($000) $633 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 35,927 Value ($000) $650 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 36,537 Value ($000) $608 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 36,270 Value ($000) $608 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 36,010 Value ($000) $681 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 35,739 Value ($000) $567 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 32,900 Value ($000) $550 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 33,965 Value ($000) $619 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 31,358 Value ($000) $522 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 27,972 Value ($000) $382 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 27,355 Value ($000) $337 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 26,174 Value ($000) $397 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 24,520 Value ($000) $341 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 23,513 Value ($000) $498 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 23,505 Value ($000) $483 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 24,497 Value ($000) $512 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 24,478 Value ($000) $490 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 25,962 Value ($000) $400 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 17,345 Value ($000) $307 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 16,828 Value ($000) $298 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 18,018 Value ($000) $272 Avg Close $11.08 Range $9.46 - $12.62