KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,158 Value ($000) $4,568 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 80,388 Value ($000) $2,276 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 123,277 Value ($000) $3,624 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 238,842 Value ($000) $6,814 Avg Close $26.70 Range $24.61 - $30.15

Q4 2019

Shares 98,570 Value ($000) $2,087,000 Avg Close $14.05 Range $13.33 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,158	$4,568	$26.91	$25.44 - $28.59
Q3 2025	80,388	$2,276	$26.97	$25.73 - $28.80
Q2 2025	123,277	$3,624	$26.76	$23.17 - $28.94
Q1 2025	238,842	$6,814	$26.70	$24.61 - $30.15
Q4 2019	98,570	$2,087,000	$14.05	$13.33 - $14.89