KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,222 Value ($000) $1,408 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 50,038 Value ($000) $1,417 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 360,796 Value ($000) $10,607 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 297,667 Value ($000) $8,492 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 44,876 Value ($000) $1,230 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 42,475 Value ($000) $938 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 27,890 Value ($000) $554 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 15,822 Value ($000) $290 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 15,706 Value ($000) $267 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 18,634 Value ($000) $309 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 19,045 Value ($000) $328 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 13,556 Value ($000) $237 Avg Close $15.24 Range $13.90 - $16.19