KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,905 Value ($000) $12,560 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 475,462 Value ($000) $13,460 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 407,895 Value ($000) $11,992 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 495,960 Value ($000) $14,150 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 435,324 Value ($000) $11,928 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 426,698 Value ($000) $9,426 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 448,209 Value ($000) $8,906 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 472,131 Value ($000) $8,659 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 417,557 Value ($000) $7,366 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 256,448 Value ($000) $4,252 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 66,396 Value ($000) $1,143 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 76,109 Value ($000) $1,333 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 74,380 Value ($000) $1,345 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 55,535 Value ($000) $924 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 44,069 Value ($000) $739 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 56,783 Value ($000) $1,074 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 31,947 Value ($000) $507 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 52,300 Value ($000) $875 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 32,168 Value ($000) $586 Avg Close $13.72 Range $12.40 - $14.91