KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,838 Value ($000) $8,133 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 316,711 Value ($000) $8,966 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 389,712 Value ($000) $11,458 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 402,190 Value ($000) $11,475 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 363,256 Value ($000) $9,953 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 87,044 Value ($000) $1,923 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 96,037 Value ($000) $1,908 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 233,781 Value ($000) $4,288 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 26,189 Value ($000) $462 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 25,648 Value ($000) $425 Avg Close $15.26 Range $14.59 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,838	$8,133	$26.91	$25.44 - $28.59
Q3 2025	316,711	$8,966	$26.97	$25.73 - $28.80
Q2 2025	389,712	$11,458	$26.76	$23.17 - $28.94
Q1 2025	402,190	$11,475	$26.70	$24.61 - $30.15
Q4 2024	363,256	$9,953	$24.88	$20.84 - $27.59
Q3 2024	87,044	$1,923	$19.86	$18.19 - $21.15
Q2 2024	96,037	$1,908	$17.73	$16.20 - $18.86
Q1 2024	233,781	$4,288	$15.98	$15.15 - $16.95
Q4 2023	26,189	$462	$15.34	$14.13 - $16.19
Q3 2023	25,648	$425	$15.26	$14.59 - $16.01