KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,583 Value ($000) $191 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 11,802 Value ($000) $209 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 15,865 Value ($000) $263 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 20,130 Value ($000) $387 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 20,534 Value ($000) $349 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 21,742 Value ($000) $364 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 21,853 Value ($000) $392 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 22,636 Value ($000) $377 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 22,069 Value ($000) $299 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 23,462 Value ($000) $289 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 24,337 Value ($000) $369 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 22,549 Value ($000) $314 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 21,859 Value ($000) $465 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 22,864 Value ($000) $469 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 22,836 Value ($000) $481 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 24,178 Value ($000) $484 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 24,155 Value ($000) $426 Avg Close $11.20 Range $9.71 - $12.25
Q2 2018
Shares 23,787 Value ($000) $420 Avg Close $10.58 Range $9.41 - $11.59