KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,928 Value ($000) $4,946 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 129,237 Value ($000) $3,659 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 3,206 Value ($000) $94 Avg Close $26.76 Range $23.17 - $28.94

Q3 2018

Shares 9,294 Value ($000) $163 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 9,895 Value ($000) $175 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 9,585 Value ($000) $144 Avg Close $11.08 Range $9.46 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,928	$4,946	$26.91	$25.44 - $28.59
Q3 2025	129,237	$3,659	$26.97	$25.73 - $28.80
Q2 2025	3,206	$94	$26.76	$23.17 - $28.94
Q3 2018	9,294	$163	$11.69	$11.24 - $12.07
Q2 2018	9,895	$175	$10.58	$9.41 - $11.59
Q1 2018	9,585	$144	$11.08	$9.46 - $12.62