KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,441 Value ($000) $3,916 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 160,935 Value ($000) $4,556 Avg Close $26.97 Range $25.73 - $28.80
Q1 2025
Shares 11,930 Value ($000) $340 Avg Close $26.70 Range $24.61 - $30.15
Q4 2023
Shares 24,089 Value ($000) $425 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 83,538 Value ($000) $1,385 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 103,832 Value ($000) $1,788 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 17,879 Value ($000) $313 Avg Close $15.24 Range $13.90 - $16.19
Q3 2021
Shares 12,700 Value ($000) $212 Avg Close $13.27 Range $12.14 - $14.44
Q4 2019
Shares 27,790 Value ($000) $588 Avg Close $14.05 Range $13.33 - $14.89
Q2 2019
Shares 8,430 Value ($000) $176 Avg Close $13.66 Range $12.86 - $14.62
Q4 2018
Shares 74,788 Value ($000) $1,150 Avg Close $11.20 Range $9.71 - $12.25