KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,270 Value ($000) $282 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 10,490 Value ($000) $297 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 10,177 Value ($000) $299 Avg Close $26.76 Range $23.17 - $28.94
Q3 2024
Shares 13,193 Value ($000) $291 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 13,092 Value ($000) $260 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,887 Value ($000) $255 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 10,597 Value ($000) $187 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 12,094 Value ($000) $201 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 11,282 Value ($000) $194 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 11,317 Value ($000) $196 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 10,588 Value ($000) $191 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 10,264 Value ($000) $171 Avg Close $14.77 Range $13.08 - $16.14
Q2 2018
Shares 500 Value ($000) $9 Avg Close $10.58 Range $9.41 - $11.59