KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,283 Value ($000) $1,355 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 38,401 Value ($000) $1,087 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 32,161 Value ($000) $946 Avg Close $26.76 Range $23.17 - $28.94
Q4 2024
Shares 23,729 Value ($000) $650 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 22,813 Value ($000) $504 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 22,037 Value ($000) $438 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 14,119 Value ($000) $259 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 14,046 Value ($000) $250 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 11,994 Value ($000) $192 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 12,470 Value ($000) $215 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 11,439 Value ($000) $189 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 7,251 Value ($000) $131 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 4,900 Value ($000) $89 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 5,379 Value ($000) $90 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 5,903 Value ($000) $113 Avg Close $14.19 Range $12.67 - $15.60
Q3 2021
Shares 3,325 Value ($000) $56 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 3,284 Value ($000) $60 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 3,264 Value ($000) $54 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 3,257 Value ($000) $45 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 16,614 Value ($000) $205 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 6,338 Value ($000) $96 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 6,130 Value ($000) $85 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 6,030 Value ($000) $128 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 6,029 Value ($000) $124 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 4,384 Value ($000) $92 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 3,692 Value ($000) $74 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 3,321 Value ($000) $51 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 3,321 Value ($000) $59 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,871 Value ($000) $33 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,871 Value ($000) $28 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,626 Value ($000) $29 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 629 Value ($000) $12 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 364 Value ($000) $7 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 484 Value ($000) $11 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 363 Value ($000) $8 Avg Close $13.10 Range $12.07 - $14.42