KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,135 Value ($000) $4,705 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 174,556 Value ($000) $4,942 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 194,735 Value ($000) $5,725 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 195,587 Value ($000) $5,580 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 164,651 Value ($000) $4,511 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 161,134 Value ($000) $3,559 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 160,601 Value ($000) $3,191 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 155,888 Value ($000) $2,859 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 136,702 Value ($000) $2,411 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 135,491 Value ($000) $2,246 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 132,977 Value ($000) $2,290 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 127,476 Value ($000) $2,232 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 117,077 Value ($000) $2,117 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 124,424 Value ($000) $2,070 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 116,175 Value ($000) $1,947 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 108,508 Value ($000) $2,052 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 100,311 Value ($000) $1,591 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 99,198 Value ($000) $1,660 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 91,855 Value ($000) $1,675 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 72,037 Value ($000) $1,199 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 56,110 Value ($000) $767 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 51,857 Value ($000) $639 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 508 Value ($000) $7 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 394 Value ($000) $5 Avg Close $13.37 Range $6.64 - $15.93

Q3 2018

Shares 3,539 Value ($000) $63 Avg Close $11.69 Range $11.24 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,135	$4,705	$26.91	$25.44 - $28.59
Q3 2025	174,556	$4,942	$26.97	$25.73 - $28.80
Q2 2025	194,735	$5,725	$26.76	$23.17 - $28.94
Q1 2025	195,587	$5,580	$26.70	$24.61 - $30.15
Q4 2024	164,651	$4,511	$24.88	$20.84 - $27.59
Q3 2024	161,134	$3,559	$19.86	$18.19 - $21.15
Q2 2024	160,601	$3,191	$17.73	$16.20 - $18.86
Q1 2024	155,888	$2,859	$15.98	$15.15 - $16.95
Q4 2023	136,702	$2,411	$15.34	$14.13 - $16.19
Q3 2023	135,491	$2,246	$15.26	$14.59 - $16.01
Q2 2023	132,977	$2,290	$14.79	$14.00 - $15.47
Q1 2023	127,476	$2,232	$15.24	$13.90 - $16.19
Q4 2022	117,077	$2,117	$15.18	$14.06 - $16.41
Q3 2022	124,424	$2,070	$14.77	$13.08 - $16.14
Q2 2022	116,175	$1,947	$15.32	$12.97 - $16.60
Q1 2022	108,508	$2,052	$14.19	$12.67 - $15.60
Q4 2021	100,311	$1,591	$13.20	$11.97 - $14.72
Q3 2021	99,198	$1,660	$13.27	$12.14 - $14.44
Q2 2021	91,855	$1,675	$13.72	$12.40 - $14.91
Q1 2021	72,037	$1,199	$11.56	$10.07 - $12.84
Q4 2020	56,110	$767	$9.94	$8.41 - $11.30
Q3 2020	51,857	$639	$10.12	$8.75 - $11.18
Q2 2020	508	$7	$10.85	$8.82 - $12.90
Q1 2020	394	$5	$13.37	$6.64 - $15.93
Q3 2018	3,539	$63	$11.69	$11.24 - $12.07