KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,195 Value ($000) $3,552 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 128,104 Value ($000) $3,627 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 126,307 Value ($000) $3,713 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 128,364 Value ($000) $3,662 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 125,772 Value ($000) $3,446 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 139,338 Value ($000) $3 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 144,047 Value ($000) $3 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 128,876 Value ($000) $2 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 6,775 Value ($000) $2 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 139,047 Value ($000) $2 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 112,300 Value ($000) $2 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 119,592 Value ($000) $2 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 114,541 Value ($000) $2 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 104,942 Value ($000) $1,746 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 106,951 Value ($000) $1,792 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 109,926 Value ($000) $2,079 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 78,017 Value ($000) $1,237 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 63,898 Value ($000) $1,069 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 60,506 Value ($000) $1,103 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 47,359 Value ($000) $789 Avg Close $11.56 Range $10.07 - $12.84

Q4 2019

Shares 505 Value ($000) $11 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 400 Value ($000) $8 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 300 Value ($000) $6 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 200 Value ($000) $4 Avg Close $12.50 Range $10.03 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,195	$3,552	$26.91	$25.44 - $28.59
Q3 2025	128,104	$3,627	$26.97	$25.73 - $28.80
Q2 2025	126,307	$3,713	$26.76	$23.17 - $28.94
Q1 2025	128,364	$3,662	$26.70	$24.61 - $30.15
Q4 2024	125,772	$3,446	$24.88	$20.84 - $27.59
Q3 2024	139,338	$3	$19.86	$18.19 - $21.15
Q2 2024	144,047	$3	$17.73	$16.20 - $18.86
Q1 2024	128,876	$2	$15.98	$15.15 - $16.95
Q4 2023	6,775	$2	$15.34	$14.13 - $16.19
Q3 2023	139,047	$2	$15.26	$14.59 - $16.01
Q2 2023	112,300	$2	$14.79	$14.00 - $15.47
Q1 2023	119,592	$2	$15.24	$13.90 - $16.19
Q4 2022	114,541	$2	$15.18	$14.06 - $16.41
Q3 2022	104,942	$1,746	$14.77	$13.08 - $16.14
Q2 2022	106,951	$1,792	$15.32	$12.97 - $16.60
Q1 2022	109,926	$2,079	$14.19	$12.67 - $15.60
Q4 2021	78,017	$1,237	$13.20	$11.97 - $14.72
Q3 2021	63,898	$1,069	$13.27	$12.14 - $14.44
Q2 2021	60,506	$1,103	$13.72	$12.40 - $14.91
Q1 2021	47,359	$789	$11.56	$10.07 - $12.84
Q4 2019	505	$11	$14.05	$13.33 - $14.89
Q3 2019	400	$8	$14.08	$13.42 - $14.56
Q2 2019	300	$6	$13.66	$12.86 - $14.62
Q1 2019	200	$4	$12.50	$10.03 - $13.73