KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,692 Value ($000) $216 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 8,147 Value ($000) $180 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 8,410 Value ($000) $167 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 6,325 Value ($000) $116 Avg Close $15.98 Range $15.15 - $16.95

Q3 2023

Shares 24 Value ($000) $0 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 907 Value ($000) $16 Avg Close $14.79 Range $14.00 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,692	$216	$24.88	$20.84 - $27.59
Q3 2024	8,147	$180	$19.86	$18.19 - $21.15
Q2 2024	8,410	$167	$17.73	$16.20 - $18.86
Q1 2024	6,325	$116	$15.98	$15.15 - $16.95
Q3 2023	24	$0	$15.26	$14.59 - $16.01
Q2 2023	907	$16	$14.79	$14.00 - $15.47