KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 145,240 Value ($000) $2,023 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 139,036 Value ($000) $2,943 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 139,156 Value ($000) $2,867 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 124,613 Value ($000) $2,602 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 107,415 Value ($000) $2,149 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 46,721 Value ($000) $719 Avg Close $11.20 Range $9.71 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	145,240	$2,023	$13.37	$6.64 - $15.93
Q4 2019	139,036	$2,943	$14.05	$13.33 - $14.89
Q3 2019	139,156	$2,867	$14.08	$13.42 - $14.56
Q2 2019	124,613	$2,602	$13.66	$12.86 - $14.62
Q1 2019	107,415	$2,149	$12.50	$10.03 - $13.73
Q4 2018	46,721	$719	$11.20	$9.71 - $12.25