KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,718 Value ($000) $227 Avg Close $26.76 Range $23.17 - $28.94

Q2 2023

Shares 11,312 Value ($000) $195 Avg Close $14.79 Range $14.00 - $15.47

Q3 2022

Shares 12,463 Value ($000) $207 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 12,366 Value ($000) $207 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 16,118 Value ($000) $305 Avg Close $14.19 Range $12.67 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,718	$227	$26.76	$23.17 - $28.94
Q2 2023	11,312	$195	$14.79	$14.00 - $15.47
Q3 2022	12,463	$207	$14.77	$13.08 - $16.14
Q2 2022	12,366	$207	$15.32	$12.97 - $16.60
Q1 2022	16,118	$305	$14.19	$12.67 - $15.60