KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,771 Value ($000) $121 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 1,845 Value ($000) $37 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 2,465 Value ($000) $38 Avg Close $11.20 Range $9.71 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,771	$121	$13.66	$12.86 - $14.62
Q1 2019	1,845	$37	$12.50	$10.03 - $13.73
Q4 2018	2,465	$38	$11.20	$9.71 - $12.25