KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 594 Value ($000) $11 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 594 Value ($000) $11 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 594 Value ($000) $9 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 594 Value ($000) $11 Avg Close $11.40 Range $10.62 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	594	$11	$11.69	$11.24 - $12.07
Q2 2018	594	$11	$10.58	$9.41 - $11.59
Q1 2018	594	$9	$11.08	$9.46 - $12.62
Q4 2017	594	$11	$11.40	$10.62 - $12.12