KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,200 Value ($000) $1,765 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 64,200 Value ($000) $1,818 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 64,200 Value ($000) $1,887 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 64,200 Value ($000) $1,832 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 64,900 Value ($000) $1,778 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 81,100 Value ($000) $1,791 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 82,700 Value ($000) $1,643 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 84,700 Value ($000) $1,553 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 85,700 Value ($000) $1,512 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 90,000 Value ($000) $1,492 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 168,481 Value ($000) $2,901 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 164,081 Value ($000) $2,873 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 112,713 Value ($000) $2,038 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 106,570 Value ($000) $1,773 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 106,528 Value ($000) $1,785 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 105,986 Value ($000) $2,004 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 104,894 Value ($000) $1,664 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 102,850 Value ($000) $1,721 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 94,650 Value ($000) $1,725 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 94,650 Value ($000) $1,576 Avg Close $11.56 Range $10.07 - $12.84