KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $2 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 100 Value ($000) $2 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 100 Value ($000) $2 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 100 Value ($000) $2 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 100 Value ($000) $2 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 100 Value ($000) $2 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 100 Value ($000) $2 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 100 Value ($000) $2 Avg Close $13.20 Range $11.97 - $14.72
Q3 2020
Shares 180 Value ($000) $2 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 278 Value ($000) $5 Avg Close $10.85 Range $8.82 - $12.90