KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Pasadena Private Wealth, LLC's Holding History (CIK: 0001760578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,211 Value ($000) $203 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 10,143 Value ($000) $186 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 10,067 Value ($000) $178 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 12,755 Value ($000) $211 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 12,696 Value ($000) $219 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 11,634 Value ($000) $204 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 12,538 Value ($000) $227 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 14,122 Value ($000) $235 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 13,936 Value ($000) $234 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 13,739 Value ($000) $260 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 16,284 Value ($000) $258 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 37,868 Value ($000) $634 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 32,291 Value ($000) $589 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 28,536 Value ($000) $475 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 24,143 Value ($000) $330 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 19,360 Value ($000) $239 Avg Close $10.12 Range $8.75 - $11.18