KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578,712 Value ($000) $15,909 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 568,322 Value ($000) $16,089 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 567,258 Value ($000) $16,677 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 661,856 Value ($000) $18,883 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 653,311 Value ($000) $17,901 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 749,048 Value ($000) $16,546 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 753,457 Value ($000) $14,971 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 461,652 Value ($000) $8,467 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 357,947 Value ($000) $6,314 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 384,529 Value ($000) $6,375 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 372,886 Value ($000) $6,421 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 105,824 Value ($000) $1,853 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 83,078 Value ($000) $1,176 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 96,323 Value ($000) $1,603 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 97,380 Value ($000) $1,632 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 82,425 Value ($000) $1,558 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 34,829 Value ($000) $553 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 41,232 Value ($000) $690 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 21,225 Value ($000) $387 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 13,877 Value ($000) $231 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 13,189 Value ($000) $180 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 12,871 Value ($000) $159 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 14,014 Value ($000) $213 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 173,002 Value ($000) $2,408 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 91,112 Value ($000) $1,929 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 29,480 Value ($000) $608 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 80,446 Value ($000) $1,680 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 13,811 Value ($000) $276 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 7,996 Value ($000) $123 Avg Close $11.20 Range $9.71 - $12.25