KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814,801 Value ($000) $22 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 874,344 Value ($000) $25 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 908,405 Value ($000) $27 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 887,245 Value ($000) $25 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 852,625 Value ($000) $23 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 847,275 Value ($000) $19 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 843,805 Value ($000) $17 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 876,442 Value ($000) $16 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 870,462 Value ($000) $15 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 861,952 Value ($000) $14 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 857,582 Value ($000) $15 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 869,142 Value ($000) $15 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 891,182 Value ($000) $16 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 878,992 Value ($000) $14,626 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 848,532 Value ($000) $14,221 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 856,732 Value ($000) $16,201 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 854,239 Value ($000) $13,548 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 850,639 Value ($000) $14,231 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 847,769 Value ($000) $15,455 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 852,589 Value ($000) $14,196 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 849,529 Value ($000) $11,613 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 845,649 Value ($000) $10,427 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 842,519 Value ($000) $12,781 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 969,589 Value ($000) $13,497 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 901,689 Value ($000) $19,089 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 893,229 Value ($000) $18,409 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,245,639 Value ($000) $26,009 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,225,609 Value ($000) $24,524 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,171,759 Value ($000) $18,022 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,157,226 Value ($000) $20,518 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 781,246 Value ($000) $13,805 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 295,140 Value ($000) $4,445 Avg Close $11.08 Range $9.46 - $12.62