KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,333 Value ($000) $449 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 14,986 Value ($000) $424 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 14,462 Value ($000) $425 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 14,069 Value ($000) $401 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 12,833 Value ($000) $361 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 12,239 Value ($000) $270 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 12,194 Value ($000) $244 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,186 Value ($000) $242 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 13,380 Value ($000) $232 Avg Close $15.34 Range $14.13 - $16.19
Q3 2022
Shares 2,200 Value ($000) $38 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 2,200 Value ($000) $37 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,200 Value ($000) $42 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 2,200 Value ($000) $35 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,880 Value ($000) $31 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,450 Value ($000) $45 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,450 Value ($000) $41 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,000 Value ($000) $14 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 4,000 Value ($000) $49 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 4,000 Value ($000) $61 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 4,000 Value ($000) $56 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 4,000 Value ($000) $85 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 4,000 Value ($000) $82 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 4,000 Value ($000) $84 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 4,000 Value ($000) $80 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 4,000 Value ($000) $62 Avg Close $11.20 Range $9.71 - $12.25